Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2011 | 0.00 (0.00%) | 2.63 | 2.63 | 2.63 | 2.63 | - | 179.00 | 470.00 |
27/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
26/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
23/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
22/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
21/12/2011 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
20/12/2011 | 0.00 (0.00%) | 2.91 | 2.91 | 2.91 | 2.91 | - | 179.00 | 520.00 |
19/12/2011 | 0.00 (0.00%) | 3.19 | 3.19 | 3.19 | 3.19 | - | 179.00 | 570.00 |
16/12/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
15/12/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
14/12/2011 | 0.00 (0.00%) | 3.52 | 3.52 | 3.52 | 3.52 | - | 179.00 | 630.00 |
13/12/2011 | 0.00 (0.00%) | 3.86 | 3.86 | 3.86 | 3.86 | - | 179.00 | 690.00 |
12/12/2011 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/12/2011 | 0.00 (0.00%) | 4.19 | 4.19 | 4.19 | 4.19 | - | 179.00 | 750.00 |
08/12/2011 | 0.00 (0.00%) | 4.19 | 4.19 | 4.19 | 4.19 | - | 179.00 | 750.00 |
07/12/2011 | 0.00 (0.00%) | 4.53 | 4.53 | 4.53 | 4.53 | - | 179.00 | - |
06/12/2011 | 0.00 (0.00%) | 4.98 | 4.98 | 4.98 | 4.98 | - | 7,332.00 | 36,490.00 |
05/12/2011 | 0.00 (0.00%) | 5.48 | 5.48 | 5.48 | 5.48 | - | 179.00 | 980.00 |
02/12/2011 | 0.00 (0.00%) | 5.03 | 5.03 | 5.03 | 5.03 | - | 179.00 | 900.00 |
01/12/2011 | 0.00 (0.00%) | 4.64 | 4.64 | 4.64 | 4.64 | - | 7,153.00 | 33,200.00 |