Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
01/02/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
30/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
20/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
19/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
18/01/2012 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | - | - | - |
17/01/2012 | -0.40 (10.00%) | 2.01 | 2.01 | 2.01 | 2.01 | - | 179.00 | 360.00 |
16/01/2012 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | - | - |
13/01/2012 | 0.00 (0.00%) | 2.24 | 2.24 | 2.24 | 2.24 | - | 179.00 | - |
12/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
10/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
09/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
06/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
05/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
04/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
03/01/2012 | 0.00 (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | - | 179.00 | 440.00 |
29/12/2011 | 0.00 (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | - | - | - |