Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/06/2014 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,000.00 | 22,500.00 |
10/06/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 900.00 | 7,020.00 |
09/06/2014 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
06/06/2014 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
05/06/2014 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
04/06/2014 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | - | - | - |
03/06/2014 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.60 | 8.60 | - | 12,300.00 | 106,030.00 |
30/05/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 400.00 | 3,480.00 |
29/05/2014 | +
0.10 (1.16%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | - | 14,700.00 | 126,410.00 |
28/05/2014 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.70 | - | 9,500.00 | 81,870.00 |
23/05/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | - | 8,400.00 | 72,880.00 |
22/05/2014 | +
0.20 (2.35%)
![]() |
8.50 | 8.70 | 8.30 | 8.70 | - | 5,600.00 | 47,700.00 |
16/05/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.20 | 7.90 | 8.20 | - | 10,900.00 | 86,790.00 |
15/05/2014 | +
0.60 (8.00%)
![]() |
7.70 | 8.10 | 7.70 | 8.10 | - | 22,900.00 | 179,990.00 |
14/05/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/05/2014 | +
0.70 (9.59%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 9,000.00 | 71,490.00 |
08/05/2014 |
-0.80 (10.00%)
![]() |
8.00 | 8.00 | 7.20 | 7.20 | - | 25,800.00 | 187,700.00 |
07/05/2014 |
-0.20 (2.44%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 18,900.00 | 151,500.00 |
06/05/2014 |
-0.70 (8.05%)
![]() |
8.30 | 8.30 | 7.90 | 8.00 | - | 15,400.00 | 125,520.00 |
29/04/2014 |
-0.20 (2.22%)
![]() |
8.40 | 8.80 | 8.40 | 8.80 | - | 2,300.00 | 19,840.00 |