Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/07/2014 |
0.00 (0.00%)
![]() |
7.70 | 8.00 | 7.70 | 8.20 | - | 3,200.00 | 25,070.00 |
09/07/2014 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
08/07/2014 | +
0.50 (6.33%)
![]() |
7.80 | 8.40 | 7.70 | 8.40 | - | 6,200.00 | 50,570.00 |
07/07/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
04/07/2014 | +
0.60 (8.00%)
![]() |
7.50 | 8.10 | 7.50 | 8.10 | - | 3,300.00 | 25,960.00 |
03/07/2014 |
-0.80 (9.64%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 20,300.00 | 152,870.00 |
02/07/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | - | - | - |
01/07/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
30/06/2014 | +
0.70 (9.33%)
![]() |
8.00 | 8.20 | 8.00 | 8.20 | - | 3,000.00 | 24,300.00 |
27/06/2014 |
-0.40 (5.13%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 1,900.00 | 14,210.00 |
26/06/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
25/06/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.10 | 7.10 | 7.80 | - | 15,000.00 | 106,500.00 |
24/06/2014 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 100.00 | 780.00 |
23/06/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | - | 1,000.00 | 7,460.00 |
20/06/2014 |
0.00 (0.00%)
![]() |
7.50 | 8.00 | 7.40 | 8.00 | - | 3,400.00 | 25,250.00 |
19/06/2014 | +
0.30 (3.90%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 100.00 | 800.00 |
18/06/2014 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 2,100.00 | 16,180.00 |
17/06/2014 | +
0.20 (2.63%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 5,100.00 | 39,280.00 |
13/06/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
12/06/2014 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,900.00 | 14,440.00 |