Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | - | 66,900.00 | 541,490.00 |
04/12/2014 | +
0.40 (5.13%)
![]() |
8.20 | 8.40 | 8.00 | 8.20 | - | 76,600.00 | 633,260.00 |
03/12/2014 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.60 | 8.00 | - | 53,900.00 | 422,710.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | - | 39,900.00 | 309,440.00 |
01/12/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | - | 36,600.00 | 287,550.00 |
28/11/2014 | +
0.10 (1.28%)
![]() |
7.90 | 8.20 | 7.60 | 7.90 | - | 96,700.00 | 755,530.00 |
27/11/2014 |
-0.30 (3.70%)
![]() |
8.10 | 8.10 | 7.50 | 7.80 | - | 79,800.00 | 620,370.00 |
26/11/2014 |
-0.30 (3.61%)
![]() |
8.20 | 8.40 | 7.90 | 8.00 | - | 88,800.00 | 721,880.00 |
25/11/2014 |
-0.30 (3.41%)
![]() |
8.80 | 8.80 | 8.20 | 8.50 | - | 30,000.00 | 250,320.00 |
24/11/2014 | +
0.50 (5.95%)
![]() |
8.60 | 9.00 | 8.40 | 8.90 | - | 74,000.00 | 647,620.00 |
21/11/2014 | +
0.70 (9.09%)
![]() |
8.40 | 8.40 | 7.80 | 8.40 | - | 787,270.00 | 6,577,818.00 |
20/11/2014 | +
0.50 (6.76%)
![]() |
7.40 | 8.00 | 7.40 | 7.90 | - | 31,900.00 | 245,810.00 |
19/11/2014 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 29,100.00 | 215,590.00 |
18/11/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | - | 12,200.00 | 91,280.00 |
17/11/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 12,000.00 | 88,810.00 |
14/11/2014 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 24,900.00 | 186,750.00 |
13/11/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | - | 17,200.00 | 130,420.00 |
12/11/2014 | +
0.10 (1.33%)
![]() |
7.80 | 7.80 | 7.50 | 7.60 | - | 65,800.00 | 497,050.00 |
11/11/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | - | 11,600.00 | 87,010.00 |
10/11/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | - | 58,700.00 | 441,440.00 |