Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | +
0.10 (1.37%)
![]() |
7.30 | 7.40 | 7.10 | 7.40 | - | 23,200.00 | 169,100.00 |
05/01/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 7,200.00 | 52,560.00 |
31/12/2014 | +
0.30 (4.17%)
![]() |
7.10 | 7.60 | 7.00 | 7.50 | - | 5,800.00 | 41,890.00 |
30/12/2014 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.10 | 7.30 | - | 41,900.00 | 301,740.00 |
29/12/2014 |
-0.10 (1.35%)
![]() |
7.50 | 7.50 | 7.20 | 7.30 | - | 17,700.00 | 129,790.00 |
26/12/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 6.70 | 7.40 | - | 84,000.00 | 572,620.00 |
25/12/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | - | 41,700.00 | 308,980.00 |
24/12/2014 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 22,900.00 | 171,750.00 |
23/12/2014 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | - | 40,500.00 | 303,260.00 |
22/12/2014 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 2,900.00 | 22,040.00 |
19/12/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | - | 66,400.00 | 497,110.00 |
18/12/2014 | +
0.20 (2.67%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 14,400.00 | 108,650.00 |
17/12/2014 |
-0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.40 | 7.60 | - | 47,600.00 | 359,060.00 |
16/12/2014 |
-0.10 (1.27%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | - | 19,200.00 | 148,620.00 |
15/12/2014 |
-0.20 (2.44%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 9,300.00 | 73,480.00 |
12/12/2014 | +
0.30 (3.85%)
![]() |
8.20 | 8.20 | 7.90 | 8.10 | - | 5,500.00 | 44,970.00 |
11/12/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.70 | 8.00 | - | 23,600.00 | 184,800.00 |
10/12/2014 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | - | 12,700.00 | 99,870.00 |
09/12/2014 |
0.00 (0.00%)
![]() |
7.90 | 8.20 | 7.80 | 8.00 | - | 58,300.00 | 461,370.00 |
08/12/2014 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | - | 23,800.00 | 190,330.00 |