Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.00 | - | 22,700.00 | 179,390.00 |
09/02/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 7.90 | 8.10 | - | 29,000.00 | 232,870.00 |
06/02/2015 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 12,170.00 | 96,823.00 |
05/02/2015 | +
0.20 (2.56%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | - | 36,700.00 | 287,370.00 |
04/02/2015 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 16,100.00 | 126,060.00 |
02/02/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | - | 26,100.00 | 205,850.00 |
26/01/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | - | 27,810.00 | 223,192.00 |
23/01/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 8.00 | - | 45,100.00 | 356,300.00 |
22/01/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.80 | 8.00 | - | 118,500.00 | 935,670.00 |
21/01/2015 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 8.00 | - | 73,310.00 | 576,112.00 |
20/01/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 7.90 | 8.00 | - | 34,300.00 | 274,390.00 |
19/01/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 44,100.00 | 353,200.00 |
16/01/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 7.90 | - | 64,400.00 | 514,890.00 |
15/01/2015 | +
0.40 (5.33%)
![]() |
7.60 | 8.20 | 7.60 | 7.90 | - | 186,550.00 | 1,479,770.00 |
14/01/2015 | +
0.20 (2.70%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | - | 13,200.00 | 99,080.00 |
13/01/2015 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 11,400.00 | 84,360.00 |
12/01/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.20 | 7.40 | - | 56,700.00 | 415,700.00 |
09/01/2015 |
-0.10 (1.35%)
![]() |
7.40 | 7.60 | 7.30 | 7.30 | - | 28,900.00 | 214,480.00 |
08/01/2015 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
07/01/2015 | +
0.30 (4.11%)
![]() |
7.40 | 7.80 | 7.40 | 7.60 | - | 4,900.00 | 37,550.00 |