Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2015 | +
0.20 (2.47%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | - | 155,000.00 | 1,261,630.00 |
17/03/2015 | +
0.30 (3.75%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | - | 24,300.00 | 197,840.00 |
16/03/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.00 | - | 36,010.00 | 289,018.00 |
13/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.00 | - | 13,360.00 | 106,890.00 |
12/03/2015 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 3,600.00 | 28,810.00 |
11/03/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 7.90 | 8.10 | - | 4,910.00 | 39,470.00 |
10/03/2015 |
-0.10 (1.22%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 800.00 | 6,550.00 |
09/03/2015 | +
0.20 (2.50%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 400.00 | 3,280.00 |
06/03/2015 | +
0.20 (2.50%)
![]() |
8.40 | 8.40 | 8.00 | 8.20 | - | 3,700.00 | 29,760.00 |
05/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.00 | 8.20 | - | 3,100.00 | 24,900.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.30 | - | 200.00 | 1,620.00 |
03/03/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.00 | 8.40 | - | 1,400.00 | 11,620.00 |
02/03/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | - | 100.00 | 840.00 |
27/02/2015 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 560.00 | 4,632.00 |
26/02/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.50 | 8.10 | 8.50 | - | 1,100.00 | 9,130.00 |
25/02/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.20 | 8.20 | - | 700.00 | 5,950.00 |
24/02/2015 | +
0.70 (8.64%)
![]() |
8.00 | 8.90 | 8.00 | 8.80 | - | 14,000.00 | 114,650.00 |
13/02/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
12/02/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | - | 5,000.00 | 40,110.00 |
11/02/2015 | +
0.20 (2.53%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | - | 8,800.00 | 70,900.00 |