Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2015 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | - | - | - |
14/04/2015 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 20,000.00 | 164,500.00 |
13/04/2015 |
-0.20 (2.35%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | - | 4,200.00 | 34,820.00 |
10/04/2015 | +
0.30 (3.66%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | - | 22,000.00 | 186,200.00 |
09/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 7,000.00 | 57,400.00 |
08/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 16,700.00 | 136,940.00 |
07/04/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 6,100.00 | 50,030.00 |
06/04/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 11,500.00 | 94,320.00 |
03/04/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | - | 8,000.00 | 65,790.00 |
02/04/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | - | 11,300.00 | 92,660.00 |
01/04/2015 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 12,300.00 | 100,920.00 |
31/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 4,900.00 | 40,180.00 |
30/03/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | - | 4,300.00 | 35,250.00 |
27/03/2015 | +
0.10 (1.23%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | - | 3,200.00 | 26,260.00 |
26/03/2015 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.00 | 8.30 | - | 10,700.00 | 86,440.00 |
25/03/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 7,200.00 | 59,350.00 |
24/03/2015 |
-0.20 (2.35%)
![]() |
8.50 | 8.50 | 8.20 | 8.30 | - | 26,900.00 | 222,900.00 |
23/03/2015 |
-0.20 (2.33%)
![]() |
8.60 | 8.60 | 8.40 | 8.40 | - | 7,000.00 | 59,800.00 |
20/03/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 8.50 | 8.50 | - | 11,300.00 | 97,090.00 |
19/03/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.10 | - | 13,100.00 | 110,590.00 |