Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 100.00 | 790.00 |
18/05/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.80 | 7.90 | - | 8,300.00 | 65,760.00 |
15/05/2015 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 5,000.00 | 39,500.00 |
14/05/2015 |
-0.10 (1.25%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 1,000.00 | 7,900.00 |
13/05/2015 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 2,100.00 | 16,800.00 |
12/05/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | - | 7,100.00 | 56,300.00 |
11/05/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
08/05/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
07/05/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
06/05/2015 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 11,500.00 | 92,000.00 |
05/05/2015 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
04/05/2015 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.70 | 8.00 | - | 100.00 | 870.00 |
27/04/2015 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
24/04/2015 | +
0.60 (7.32%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | - | 100.00 | 880.00 |
23/04/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 12,200.00 | 100,040.00 |
22/04/2015 |
-0.30 (3.61%)
![]() |
8.30 | 8.30 | 8.00 | 8.00 | - | 11,000.00 | 89,960.00 |
21/04/2015 | +
0.30 (3.61%)
![]() |
8.30 | 8.60 | 8.30 | 8.60 | - | 4,600.00 | 38,210.00 |
20/04/2015 |
-0.30 (3.49%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | - | 1,100.00 | 9,180.00 |
17/04/2015 | +
0.30 (3.61%)
![]() |
8.40 | 9.10 | 8.40 | 8.60 | - | 13,300.00 | 114,130.00 |
16/04/2015 | +
0.20 (2.44%)
![]() |
8.30 | 8.40 | 8.30 | 8.40 | - | 3,500.00 | 29,070.00 |