Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 107,000.00 | 909,500.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 122,000.00 | 1,037,000.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 101,200.00 | 860,200.00 |
25/06/2015 | +
0.20 (2.41%)
![]() |
8.40 | 8.50 | 8.30 | 8.50 | - | 113,900.00 | 967,770.00 |
24/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.30 | 8.30 | - | 82,000.00 | 694,600.00 |
23/06/2015 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | - | 17,600.00 | 146,380.00 |
22/06/2015 | +
0.20 (2.47%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 15,000.00 | 124,490.00 |
19/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,200.00 | 9,720.00 |
18/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 62,000.00 | 502,200.00 |
17/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 3,000.00 | 24,300.00 |
16/06/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.10 | 8.10 | - | 42,000.00 | 340,700.00 |
15/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 3,600.00 | 29,160.00 |
12/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 7,500.00 | 60,750.00 |
11/06/2015 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.10 | 8.20 | - | 5,600.00 | 45,370.00 |
10/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 1,000.00 | 8,100.00 |
09/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.00 | 8.10 | - | 12,600.00 | 101,860.00 |
08/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 3,000.00 | 24,300.00 |
05/06/2015 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 2,000.00 | 16,200.00 |
04/06/2015 |
-0.20 (2.44%)
![]() |
8.10 | 8.20 | 8.00 | 8.00 | - | 29,000.00 | 235,000.00 |
20/05/2015 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | - | 11,700.00 | 93,530.00 |