Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
24/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
21/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
20/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
19/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
18/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
17/08/2015 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
14/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 6.30 | 6.30 | 7.40 | - | 372,000.00 | 2,343,600.00 |
13/08/2015 | +
0.70 (10.45%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 200.00 | 1,480.00 |
12/08/2015 |
-0.70 (9.46%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 300.00 | 2,010.00 |
11/08/2015 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
10/08/2015 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.30 | 7.30 | - | 6,900.00 | 50,870.00 |
07/08/2015 | +
0.10 (1.39%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
06/08/2015 | +
0.20 (2.86%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 20,200.00 | 145,440.00 |
05/08/2015 | +
0.30 (4.48%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 100.00 | 700.00 |
04/08/2015 |
0.00 (0.00%)
![]() |
6.20 | 7.20 | 6.20 | 7.20 | - | 1,000.00 | 6,730.00 |
03/08/2015 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 1,600.00 | 13,230.00 |
31/07/2015 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.20 | 8.30 | - | 8,100.00 | 67,080.00 |
30/07/2015 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | - | 4,500.00 | 36,780.00 |
29/07/2015 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 8,400.00 | 67,200.00 |