Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 300.00 | 1,920.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 5.90 | - | 300.00 | 1,950.00 |
20/10/2015 |
-0.90 (13.24%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | - | 6,500.00 | 38,630.00 |
19/10/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/10/2015 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
15/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
14/10/2015 | +
0.70 (11.48%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
13/10/2015 |
-0.50 (7.58%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 2,200.00 | 13,460.00 |
12/10/2015 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
09/10/2015 | +
0.10 (1.54%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
08/10/2015 | +
0.40 (6.56%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 200.00 | 1,300.00 |
07/10/2015 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 3,000.00 | 18,300.00 |
06/10/2015 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 700.00 | 4,270.00 |
05/10/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
02/10/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 2,900.00 | 18,560.00 |
01/10/2015 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 1,300.00 | 8,320.00 |
30/09/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
29/09/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
28/09/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |
25/09/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |