Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
18/11/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
17/11/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
16/11/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
13/11/2015 | +
0.70 (11.67%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
12/11/2015 | +
0.40 (6.67%)
![]() |
6.00 | 6.40 | 6.00 | 6.40 | - | 1,600.00 | 9,640.00 |
11/11/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.50 | - | 1,000.00 | 6,000.00 |
10/11/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
09/11/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
06/11/2015 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | - | 5,000.00 | 32,700.00 |
05/11/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | - | 5,000.00 | 32,780.00 |
04/11/2015 |
-0.90 (12.16%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
03/11/2015 | +
0.70 (10.45%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 100.00 | 740.00 |
02/11/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
30/10/2015 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
29/10/2015 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
28/10/2015 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 3,100.00 | 19,010.00 |
27/10/2015 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
26/10/2015 |
-0.30 (4.69%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
23/10/2015 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | - | - | - |