Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2018 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 5,300.00 | 37,100.00 |
18/05/2018 | +
0.60 (8.57%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 600.00 | 4,560.00 |
17/05/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.60 | 6.90 | 7.60 | - | 2,900.00 | 20,300.00 |
16/05/2018 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/05/2018 |
-0.50 (6.25%)
![]() |
7.70 | 7.70 | 7.50 | 7.50 | - | 300.00 | 2,270.00 |
14/05/2018 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |
11/05/2018 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | - | 400.00 | 3,200.00 |
10/05/2018 | +
0.20 (2.60%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 300.00 | 2,370.00 |
09/05/2018 | +
0.30 (4.11%)
![]() |
8.30 | 8.30 | 7.50 | 7.60 | - | 3,400.00 | 26,320.00 |
08/05/2018 | +
0.10 (1.20%)
![]() |
8.40 | 8.40 | 8.20 | 8.40 | - | 5,300.00 | 43,910.00 |
07/05/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.30 | 8.30 | - | 65,500.00 | 544,400.00 |
04/05/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 300.00 | 2,490.00 |
03/05/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 16,000.00 | 132,390.00 |
02/05/2018 | +
0.70 (9.21%)
![]() |
8.30 | 8.30 | 8.20 | 8.30 | - | 17,600.00 | 146,030.00 |
23/04/2018 | +
0.80 (10.96%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | - | 100.00 | 810.00 |
20/04/2018 | +
1.00 (14.08%)
![]() |
7.20 | 8.10 | 7.10 | 8.10 | - | 2,600.00 | 18,850.00 |
19/04/2018 | +
0.90 (11.84%)
![]() |
7.40 | 8.50 | 7.00 | 8.50 | - | 4,700.00 | 33,170.00 |
18/04/2018 |
-0.70 (8.33%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 200.00 | 1,520.00 |
16/04/2018 |
-0.40 (5.06%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 8.00 | - | 100.00 | 680.00 |