Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | - | 2,000.00 | 10,400.00 |
18/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
17/02/2016 |
-0.60 (10.53%)
![]() |
6.50 | 6.50 | 5.00 | 5.10 | - | 1,100.00 | 5,710.00 |
16/02/2016 | +
0.20 (3.64%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | - | 1,200.00 | 6,840.00 |
15/02/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
05/02/2016 | +
0.40 (7.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 800.00 | 4,400.00 |
04/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
03/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
02/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
01/02/2016 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
29/01/2016 |
-0.90 (15.00%)
![]() |
5.50 | 5.50 | 5.10 | 5.10 | - | 7,900.00 | 40,490.00 |
28/01/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
27/01/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/01/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
25/01/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
22/01/2016 | +
0.50 (9.09%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | - | 200.00 | 1,190.00 |
21/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
20/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
19/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
18/01/2016 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |