Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | +
0.50 (8.20%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 180.00 | 1,148.00 |
17/03/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,500.00 | 9,150.00 |
16/03/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
15/03/2016 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
14/03/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 70.00 | 495.00 |
11/03/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.70 | 6.20 | - | 11,100.00 | 63,820.00 |
10/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
08/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
07/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
04/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
01/03/2016 |
-0.20 (3.12%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
29/02/2016 | +
0.80 (14.29%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | - | 100.00 | 640.00 |
26/02/2016 |
-0.10 (1.75%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | - | 300.00 | 1,680.00 |
25/02/2016 |
0.00 (0.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.20 | - | 6,000.00 | 34,200.00 |
24/02/2016 |
0.00 (0.00%)
![]() |
5.20 | 6.00 | 5.10 | 6.00 | - | 1,700.00 | 8,810.00 |
23/02/2016 | +
0.70 (13.21%)
![]() |
6.00 | 6.00 | 4.60 | 6.00 | - | 118,930.00 | 547,218.00 |
22/02/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | - | 500.00 | 2,670.00 |