Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
14/04/2016 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
13/04/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
12/04/2016 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 300.00 | 1,890.00 |
11/04/2016 |
-0.60 (9.84%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | - | 1,200.00 | 6,600.00 |
08/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
07/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
05/04/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
04/04/2016 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
01/04/2016 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 2,600.00 | 15,860.00 |
31/03/2016 | +
0.40 (6.90%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
30/03/2016 |
-0.80 (12.12%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 500.00 | 2,900.00 |
29/03/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 1,300.00 | 8,580.00 |
28/03/2016 |
-0.30 (4.35%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 200.00 | 1,310.00 |
25/03/2016 | +
0.70 (11.29%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 200.00 | 1,380.00 |
24/03/2016 |
-1.00 (13.89%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 10,200.00 | 63,240.00 |
23/03/2016 |
-0.10 (1.39%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 80.00 | 496.00 |
22/03/2016 | +
0.50 (7.58%)
![]() |
7.30 | 7.30 | 7.10 | 7.10 | - | 401.00 | 2,867.50 |
21/03/2016 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | - | 200.00 | 1,320.00 |