Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2016 |
-0.10 (1.67%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | - | 53,800.00 | 315,440.00 |
12/07/2016 |
-0.20 (3.23%)
![]() |
6.20 | 6.20 | 6.00 | 6.00 | - | 17,800.00 | 106,860.00 |
11/07/2016 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
08/07/2016 |
-0.10 (1.61%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,200.00 | 7,320.00 |
07/07/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
06/07/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 600.00 | 3,700.00 |
05/07/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | - | 500.00 | 3,110.00 |
04/07/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
01/07/2016 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
30/06/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
29/06/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 8,600.00 | 52,480.00 |
28/06/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
27/06/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 300.00 | 1,860.00 |
24/06/2016 |
-0.30 (4.62%)
![]() |
6.10 | 6.40 | 6.10 | 6.20 | - | 21,100.00 | 130,910.00 |
23/06/2016 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 100.00 | 650.00 |
22/06/2016 | +
0.80 (12.50%)
![]() |
6.40 | 7.30 | 6.30 | 7.20 | - | 4,900.00 | 32,370.00 |
21/06/2016 | +
0.30 (4.92%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | - | 9,300.00 | 59,510.00 |
20/06/2016 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 8,000.00 | 48,850.00 |
17/06/2016 |
-0.10 (1.59%)
![]() |
6.40 | 6.40 | 6.20 | 6.20 | - | 4,900.00 | 30,440.00 |
16/06/2016 |
-0.10 (1.56%)
![]() |
6.30 | 6.40 | 6.30 | 6.30 | - | 30,100.00 | 189,640.00 |