Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
09/08/2016 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 900.00 | 5,220.00 |
08/08/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
05/08/2016 |
0.00 (0.00%)
![]() |
5.20 | 5.80 | 5.20 | 6.10 | - | 2,100.00 | 12,120.00 |
04/08/2016 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | - | - | - |
03/08/2016 | +
0.30 (5.17%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 100.00 | 610.00 |
02/08/2016 |
-0.20 (3.33%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 20,000.00 | 116,000.00 |
01/08/2016 |
-0.90 (13.24%)
![]() |
6.30 | 6.30 | 5.90 | 5.90 | - | 600.00 | 3,580.00 |
29/07/2016 | +
0.80 (13.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | - | 100.00 | 680.00 |
28/07/2016 | +
0.20 (3.33%)
![]() |
5.90 | 6.20 | 5.80 | 6.20 | - | 6,200.00 | 37,370.00 |
27/07/2016 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | - | - | - |
26/07/2016 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 200.00 | 1,200.00 |
25/07/2016 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | - | 4,100.00 | 23,990.00 |
22/07/2016 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 3,100.00 | 18,290.00 |
21/07/2016 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 100.00 | 600.00 |
20/07/2016 |
-0.20 (3.28%)
![]() |
5.20 | 5.90 | 5.20 | 5.90 | - | 2,000.00 | 11,730.00 |
19/07/2016 | +
0.20 (3.39%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | - | 1,500.00 | 9,150.00 |
18/07/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
15/07/2016 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
14/07/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 5.90 | - | 400.00 | 2,370.00 |