Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2016 | +
0.10 (1.45%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | - | 2,000.00 | 14,000.00 |
07/09/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 6.90 | 6.90 | - | 1,700.00 | 11,750.00 |
06/09/2016 | +
0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 5,900.00 | 40,710.00 |
05/09/2016 |
0.00 (0.00%)
![]() |
6.80 | 6.90 | 6.80 | 6.90 | - | 1,300.00 | 8,870.00 |
01/09/2016 | +
0.10 (1.49%)
![]() |
6.80 | 6.90 | 6.80 | 6.80 | - | 6,000.00 | 41,220.00 |
31/08/2016 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 4,900.00 | 32,830.00 |
30/08/2016 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | - | 1,100.00 | 7,400.00 |
29/08/2016 | +
0.20 (3.08%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | - | 4,000.00 | 26,670.00 |
26/08/2016 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.10 | 6.60 | - | 21,000.00 | 137,010.00 |
25/08/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 3,000.00 | 19,500.00 |
24/08/2016 | +
0.20 (3.17%)
![]() |
5.90 | 6.50 | 5.90 | 6.50 | - | 2,200.00 | 14,240.00 |
23/08/2016 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | - | 900.00 | 5,630.00 |
22/08/2016 | +
0.30 (5.08%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 12,000.00 | 74,400.00 |
19/08/2016 |
-0.20 (3.23%)
![]() |
6.40 | 6.40 | 5.80 | 6.00 | - | 31,200.00 | 183,540.00 |
18/08/2016 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | - | 100.00 | 620.00 |
17/08/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | - | 8,600.00 | 51,600.00 |
16/08/2016 | +
0.30 (5.26%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | - | 700.00 | 4,190.00 |
15/08/2016 |
-0.20 (3.39%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | - | 400.00 | 2,290.00 |
12/08/2016 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 800.00 | 4,700.00 |
11/08/2016 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |