Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
05/10/2016 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | - | 10,600.00 | 81,360.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 17,200.00 | 130,720.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,500.00 | 41,800.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 7,800.00 | 59,280.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 100.00 | 760.00 |
28/09/2016 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 1,300.00 | 9,860.00 |
27/09/2016 | +
0.50 (7.14%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 5,000.00 | 37,900.00 |
26/09/2016 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 6.50 | 7.50 | - | 7,900.00 | 55,540.00 |
23/09/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,400.00 | 10,640.00 |
22/09/2016 | +
0.10 (1.32%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | - | 8,700.00 | 66,270.00 |
21/09/2016 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.50 | 7.60 | - | 16,900.00 | 127,990.00 |
20/09/2016 | +
0.10 (1.33%)
![]() |
6.40 | 7.60 | 6.40 | 7.60 | - | 10,200.00 | 76,740.00 |
19/09/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.50 | 7.50 | - | 1,600.00 | 12,020.00 |
16/09/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | - | 2,000.00 | 15,080.00 |
15/09/2016 | +
0.30 (4.17%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 300.00 | 2,250.00 |
14/09/2016 |
-0.40 (5.26%)
![]() |
7.50 | 7.50 | 7.20 | 7.20 | - | 40,000.00 | 289,500.00 |
13/09/2016 | +
0.10 (1.41%)
![]() |
6.10 | 7.60 | 6.10 | 7.20 | - | 15,300.00 | 116,020.00 |
12/09/2016 | +
0.20 (2.86%)
![]() |
7.00 | 7.20 | 7.00 | 7.20 | - | 800.00 | 5,700.00 |
09/09/2016 |
0.00 (0.00%)
![]() |
6.50 | 7.00 | 6.50 | 7.00 | - | 4,700.00 | 32,850.00 |