Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
01/12/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
30/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 700.00 | 5,250.00 |
29/11/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
25/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 900.00 | 6,750.00 |
24/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
23/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 3,100.00 | 23,250.00 |
22/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 400.00 | 3,000.00 |
18/11/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
17/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 500.00 | 3,750.00 |
16/11/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.50 | 7.50 | - | 1,100.00 | 8,290.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
14/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 4,900.00 | 36,750.00 |
11/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 12,000.00 | 90,000.00 |
10/11/2016 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
09/11/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.50 | 7.00 | 7.50 | - | 6,300.00 | 47,050.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
07/11/2016 |
-0.30 (3.85%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 15,000.00 | 112,500.00 |