Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2016 |
-0.10 (1.27%)
![]() |
7.80 | 8.00 | 7.80 | 7.80 | - | 63,000.00 | 497,200.00 |
29/12/2016 |
-0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.80 | 7.80 | - | 52,000.00 | 410,200.00 |
28/12/2016 |
0.00 (0.00%)
![]() |
7.80 | 8.00 | 7.80 | 7.90 | - | 62,500.00 | 493,900.00 |
27/12/2016 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.70 | - | 67,500.00 | 531,960.00 |
26/12/2016 | +
0.20 (2.63%)
![]() |
7.90 | 7.90 | 7.60 | 7.80 | - | 4,400.00 | 33,810.00 |
23/12/2016 |
-0.10 (1.30%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,000.00 | 38,000.00 |
22/12/2016 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
21/12/2016 | +
0.10 (1.32%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 500.00 | 3,850.00 |
20/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 800.00 | 6,080.00 |
19/12/2016 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 5,000.00 | 38,160.00 |
16/12/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
15/12/2016 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 600.00 | 4,560.00 |
14/12/2016 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
13/12/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
09/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 8.00 | 8.00 | 7.60 | - | 10,000.00 | 80,000.00 |
08/12/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
07/12/2016 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,000.00 | 7,600.00 |
06/12/2016 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
05/12/2016 | +
0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 1,000.00 | 7,600.00 |