Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2017 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | - | - | - |
03/03/2017 |
-0.20 (2.56%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 3,000.00 | 22,800.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | - | 72,200.00 | 563,150.00 |
01/03/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
28/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 14,030.00 | 109,431.00 |
27/02/2017 | +
0.10 (1.28%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | - | 1,600.00 | 12,470.00 |
24/02/2017 |
-0.20 (2.56%)
![]() |
7.80 | 7.80 | 7.60 | 7.60 | - | 41,250.00 | 321,695.00 |
23/02/2017 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | - | 13,034.00 | 101,637.70 |
22/02/2017 |
-0.10 (1.28%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 700.00 | 5,390.00 |
21/02/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 40.00 | 312.00 |
20/02/2017 | +
0.20 (2.63%)
![]() |
7.60 | 7.80 | 7.60 | 7.80 | - | 11,000.00 | 85,350.00 |
17/02/2017 |
-0.50 (6.58%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 82.00 | 645.40 |
16/02/2017 |
-0.60 (7.79%)
![]() |
7.70 | 7.70 | 7.10 | 7.10 | - | 1,100.00 | 8,410.00 |
15/02/2017 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
14/02/2017 |
-0.40 (5.26%)
![]() |
7.60 | 7.70 | 7.20 | 7.20 | - | 1,200.00 | 9,180.00 |
13/02/2017 |
-0.30 (3.85%)
![]() |
7.80 | 7.80 | 7.50 | 7.50 | - | 400.00 | 3,050.00 |
10/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
09/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
08/02/2017 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
07/02/2017 | +
0.30 (4.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 2,000.00 | 15,600.00 |