Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2017 | +
0.70 (9.59%)
![]() |
7.70 | 8.00 | 7.70 | 8.00 | - | 200.00 | 1,570.00 |
03/04/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
31/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
29/03/2017 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
28/03/2017 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/03/2017 |
-0.10 (1.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 13,400.00 | 97,820.00 |
24/03/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 8,300.00 | 61,420.00 |
23/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 13.00 | 97.50 |
22/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
21/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
20/03/2017 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | - | 10,000.00 | 74,500.00 |
17/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
16/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
15/03/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
14/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
13/03/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,030.00 | 7,725.00 |
10/03/2017 |
-0.10 (1.32%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,000.00 | 37,500.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 30,000.00 | 228,000.00 |
08/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 10,000.00 | 76,000.00 |
07/03/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 5,000.00 | 38,000.00 |