Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
05/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
04/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
03/05/2017 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
28/04/2017 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 9,000.00 | 66,600.00 |
27/04/2017 |
-1.00 (11.76%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 1,000.00 | 7,500.00 |
26/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
25/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
24/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
21/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
20/04/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
19/04/2017 | +
1.10 (14.86%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 100.00 | 850.00 |
18/04/2017 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.50 | - | 1,000.00 | 7,400.00 |
17/04/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 9,100.00 | 68,250.00 |
14/04/2017 | +
0.50 (7.14%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 5,500.00 | 41,250.00 |
13/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
12/04/2017 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
11/04/2017 | +
0.20 (2.74%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 100.00 | 750.00 |
10/04/2017 |
-0.60 (7.59%)
![]() |
8.80 | 8.80 | 7.30 | 7.30 | - | 8,600.00 | 62,940.00 |
07/04/2017 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | - | - | - |