Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | + 0.80 (13.79%) | 6.60 | 6.60 | 6.60 | 6.60 | - | 100.00 | 660.00 |
08/08/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
07/08/2017 | -1.00 (14.71%) | 5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
04/08/2017 | + 0.70 (11.11%) | 6.40 | 7.00 | 6.40 | 7.00 | - | 300.00 | 2,040.00 |
03/08/2017 | + 0.70 (12.50%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
02/08/2017 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
01/08/2017 | -0.70 (11.11%) | 5.60 | 5.60 | 5.60 | 5.60 | - | 100.00 | 560.00 |
31/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
28/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
27/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
26/07/2017 | + 0.80 (14.55%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
25/07/2017 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
24/07/2017 | -0.80 (12.70%) | 5.50 | 5.50 | 5.50 | 5.50 | - | 100.00 | 550.00 |
21/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
20/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
19/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
18/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
17/07/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 10,000.00 | 63,000.00 |
14/07/2017 | -1.00 (13.70%) | 6.30 | 6.30 | 6.30 | 6.30 | - | 800.00 | 5,040.00 |
12/07/2017 | + 0.80 (12.31%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |