Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2018 | +
0.10 (1.37%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 600.00 | 4,440.00 |
07/08/2018 | +
0.30 (4.23%)
![]() |
7.30 | 7.40 | 7.30 | 7.40 | - | 1,600.00 | 11,740.00 |
06/08/2018 |
-0.30 (4.05%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 100.00 | 710.00 |
03/08/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
01/08/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
31/07/2018 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | - | - | - |
30/07/2018 |
-0.10 (1.33%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | - | 9,600.00 | 71,040.00 |
27/07/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 2,300.00 | 17,250.00 |
26/07/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | - | 10,800.00 | 81,000.00 |
25/07/2018 |
-0.20 (2.60%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | - | 8,900.00 | 66,760.00 |
24/07/2018 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
23/07/2018 |
-0.20 (2.53%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | - | 6,900.00 | 53,130.00 |
20/07/2018 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.70 | 7.70 | - | 1,100.00 | 8,670.00 |
19/07/2018 | +
0.20 (2.56%)
![]() |
7.80 | 8.00 | 7.80 | 8.00 | - | 1,600.00 | 12,640.00 |
18/07/2018 | +
0.50 (6.85%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | - | 1,900.00 | 14,820.00 |
17/07/2018 |
0.00 (0.00%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 500.00 | 3,650.00 |
16/07/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
13/07/2018 | +
0.40 (5.80%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 100.00 | 730.00 |
12/07/2018 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |