Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/10/2010 |
-
![]() |
7.94 | 7.94 | 7.94 | 7.94 | - | 6,462.00 | - |
26/10/2010 |
-
![]() |
8.12 | 8.35 | 8.12 | 8.12 | - | 15,643.00 | - |
25/10/2010 |
-
![]() |
7.94 | 8.23 | 7.53 | 7.94 | - | 22,105.00 | - |
22/10/2010 |
-
![]() |
7.65 | 7.82 | 7.59 | 7.65 | - | 36,388.00 | - |
21/10/2010 |
-
![]() |
7.70 | 8.29 | 7.53 | 7.70 | - | 10,201.00 | - |
20/10/2010 |
-
![]() |
7.53 | 8.29 | 7.47 | 7.53 | - | 54,071.00 | - |
19/10/2010 |
-
![]() |
8.00 | 8.12 | 7.70 | 8.00 | - | 17,173.00 | - |
18/10/2010 |
-
![]() |
8.70 | 8.70 | 8.12 | 8.12 | - | 46,930.00 | - |
15/10/2010 |
-
![]() |
8.12 | 8.23 | 8.00 | 8.12 | - | 10,542.00 | - |
14/10/2010 |
-
![]() |
8.12 | 8.23 | 8.12 | 8.12 | - | 2,721.00 | - |
13/10/2010 |
-
![]() |
8.23 | 8.35 | 8.23 | 8.23 | - | 23,975.00 | - |
12/10/2010 |
-
![]() |
8.23 | 8.94 | 8.17 | 8.23 | - | 34,517.00 | - |
11/10/2010 |
-
![]() |
8.35 | 8.53 | 8.35 | 8.35 | - | 31,626.00 | - |
08/10/2010 |
-
![]() |
8.35 | 8.53 | 8.35 | 8.35 | - | 31,458.00 | - |
07/10/2010 |
-
![]() |
8.65 | 9.47 | 8.65 | 8.65 | - | 17,173.00 | - |
06/10/2010 |
-
![]() |
8.59 | 9.06 | 8.53 | 8.59 | - | 34,347.00 | - |
05/10/2010 |
-
![]() |
8.76 | 8.82 | 8.23 | 8.76 | - | 51,520.00 | - |
04/10/2010 |
-
![]() |
8.29 | 8.59 | 8.06 | 8.29 | - | 92,500.00 | - |
01/10/2010 |
-
![]() |
8.76 | 8.76 | 8.70 | 8.76 | - | 10,881.00 | - |
30/09/2010 |
-
![]() |
8.88 | 9.06 | 8.70 | 8.88 | - | 14,282.00 | - |