Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2011 |
-0.40 (3.85%)
![]() |
5.88 | 6.12 | 5.88 | 5.88 | - | 40,130.00 | 240,940,000.00 |
19/01/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.23 | 6.06 | 6.12 | - | 17,684.00 | 107,740,000.00 |
18/01/2011 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.00 | 6.18 | - | 53,220.00 | 128,650,000.00 |
17/01/2011 |
0.00 (0.00%)
![]() |
6.12 | 6.47 | 6.12 | 6.12 | - | 17,853.00 | 109,790,000.00 |
14/01/2011 |
0.00 (0.00%)
![]() |
6.18 | 6.35 | 6.18 | 6.18 | - | 19,044.00 | 35,410,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.59 | 6.23 | 6.35 | - | 7,142.00 | 30,950,000.00 |
12/01/2011 |
-
![]() |
6.35 | 6.35 | 6.23 | 6.35 | - | 10,201.00 | - |
11/01/2011 |
0.00 (0.00%)
![]() |
6.23 | 6.41 | 6.18 | 6.23 | - | 44,040.00 | 192,140,000.00 |
10/01/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.53 | 6.29 | 6.35 | - | 29,757.00 | 79,890,000.00 |
07/01/2011 |
0.00 (0.00%)
![]() |
6.65 | 6.65 | 6.47 | 6.65 | - | 28,566.00 | 102,030,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
6.47 | 6.70 | 6.41 | 6.47 | - | 28,737.00 | 166,000,000.00 |
05/01/2011 |
0.00 (0.00%)
![]() |
6.59 | 6.65 | 6.59 | 6.59 | - | 10,542.00 | 60,680,000.00 |
04/01/2011 |
0.00 (0.00%)
![]() |
6.70 | 6.76 | 6.65 | 6.70 | - | 7,651.00 | 51,330,000.00 |
31/12/2010 |
0.00 (0.00%)
![]() |
6.70 | 6.82 | 6.59 | 6.70 | - | 6,971.00 | 43,720,000.00 |
30/12/2010 |
-0.10 (0.85%)
![]() |
6.65 | 6.88 | 6.65 | 6.65 | - | 13,943.00 | 35,970,000.00 |
29/12/2010 |
0.00 (0.00%)
![]() |
6.82 | 7.00 | 6.70 | 6.82 | - | 29,417.00 | 199,840,000.00 |
28/12/2010 |
0.00 (0.00%)
![]() |
6.94 | 7.00 | 6.65 | 6.94 | - | 26,525.00 | 153,280,000.00 |
27/12/2010 |
0.00 (0.00%)
![]() |
6.70 | 6.82 | 6.70 | 6.70 | - | 31,458.00 | 209,420,000.00 |
24/12/2010 | +
0.10 (0.89%)
![]() |
6.70 | 6.76 | 6.65 | 6.70 | - | 37,918.00 | 231,780,000.00 |
23/12/2010 |
0.00 (0.00%)
![]() |
6.76 | 6.76 | 6.59 | 6.76 | - | 60,703.00 | 408,400,000.00 |