Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/03/2011 |
0.00 (0.00%)
![]() |
5.82 | 5.82 | 5.65 | 5.82 | - | 15,303.00 | 62,980.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.76 | 5.65 | 5.70 | - | 23,806.00 | 95,220.00 |
23/03/2011 |
0.00 (0.00%)
![]() |
5.82 | 5.82 | 5.70 | 5.82 | - | 11,563.00 | 33,950.00 |
22/03/2011 |
0.00 (0.00%)
![]() |
5.94 | 6.18 | 5.59 | 5.94 | - | 142,150.00 | 431,700.00 |
21/03/2011 |
0.00 (0.00%)
![]() |
5.59 | 6.12 | 5.53 | 5.59 | - | 8,501.00 | 9,860.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.76 | 5.47 | 5.59 | - | 53,732.00 | 260,450.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.59 | 5.41 | 5.47 | - | 6,971.00 | 37,100.00 |
16/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.47 | 5.41 | 5.47 | - | 10,032.00 | 37,000.00 |
15/03/2011 |
0.00 (0.00%)
![]() |
5.35 | 5.47 | 5.35 | 5.35 | - | 6,462.00 | 16,540.00 |
14/03/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.47 | 5.41 | 5.41 | - | 4,762.00 | 22,320,000.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.94 | 5.65 | 5.65 | - | 20,574.00 | 59,810,000.00 |
10/03/2011 |
0.00 (0.00%)
![]() |
5.53 | 5.53 | 5.35 | 5.53 | - | 41,319.00 | 150,000,000.00 |
09/03/2011 |
0.00 (0.00%)
![]() |
5.35 | 5.41 | 5.29 | 5.35 | - | 54,582.00 | 227,880,000.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.47 | 5.41 | 5.41 | - | 24,655.00 | 134,450,000.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.59 | 5.35 | 5.47 | - | 32,307.00 | 123,970,000.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.47 | 5.41 | 5.47 | - | 7,142.00 | 18,500,000.00 |
03/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.59 | 5.47 | 5.47 | - | 25,166.00 | 133,090,000.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
5.47 | 5.53 | 5.41 | 5.47 | - | 53,052.00 | 208,490,000.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
5.59 | 5.59 | 5.59 | 5.59 | - | 36,729.00 | 161,500,000.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.59 | 5.65 | - | 19,214.00 | 53,700,000.00 |