Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2011 |
0.00 (0.00%)
![]() |
4.79 | 5.11 | 4.79 | 4.79 | - | 23,639.00 | 67,610.00 |
25/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.18 | 5.11 | 5.11 | - | 9,303.00 | 40,570.00 |
22/04/2011 |
0.00 (0.00%)
![]() |
4.98 | 5.38 | 4.72 | 4.98 | - | 33,858.00 | 168,210.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
4.79 | 5.11 | 4.79 | 4.79 | - | 9,914.00 | 15,600.00 |
20/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | - | 152.00 | 780.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
4.92 | 5.25 | 4.85 | 4.92 | - | 32,943.00 | 144,260.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
5.18 | 5.38 | 4.85 | 5.18 | - | 2,745.00 | 6,240.00 |
15/04/2011 |
0.00 (0.00%)
![]() |
5.18 | 5.18 | 5.05 | 5.18 | - | 3,660.00 | 18,690.00 |
14/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 4.92 | 5.11 | - | 13,421.00 | 67,580.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
4.98 | 4.98 | 4.92 | 4.98 | - | 4,576.00 | 7,500.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.11 | 5.11 | 5.11 | - | 1,526.00 | 75,800.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
5.25 | 5.31 | 5.25 | 5.25 | - | 8,236.00 | 12,050.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
5.38 | 5.38 | 4.85 | 5.38 | - | 5,033.00 | 14,850.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
5.05 | 5.51 | 4.66 | 5.05 | - | 34,162.00 | 162,600.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
5.11 | 5.18 | 4.92 | 5.11 | - | 28,215.00 | 129,370.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 4,576.00 | 24,000.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
5.77 | 5.77 | 5.44 | 5.77 | - | 5,338.00 | 30,590.00 |
30/03/2011 |
0.00 (0.00%)
![]() |
5.57 | 5.77 | 5.57 | 5.57 | - | 14,642.00 | 20,240.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
5.84 | 5.97 | 5.77 | 5.84 | - | 58,412.00 | 345,180.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
5.70 | 5.88 | 5.65 | 5.70 | - | 28,737.00 | 154,330.00 |