Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2011 | 0.00 (0.00%) | 4.20 | 4.26 | 4.07 | 4.13 | - | 16,929.00 | 51,150.00 |
22/06/2011 | 0.00 (0.00%) | 4.07 | 4.46 | 4.07 | 4.26 | - | 54,142.00 | 227,830.00 |
21/06/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | - | 10,677.00 | 37,800.00 |
20/06/2011 | 0.00 (0.00%) | 4.26 | 4.26 | 3.93 | 3.93 | - | 3,813.00 | 1,850.00 |
17/06/2011 | 0.00 (0.00%) | 3.93 | 4.00 | 3.93 | 3.93 | - | 25,012.00 | 98,530.00 |
16/06/2011 | 0.00 (0.00%) | 3.93 | 4.46 | 3.87 | 4.00 | - | 12,506.00 | 50,900.00 |
15/06/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.07 | 4.13 | - | 49,567.00 | 197,300.00 |
14/06/2011 | 0.00 (0.00%) | 4.26 | 4.46 | 4.13 | 4.13 | - | 23,030.00 | 97,760.00 |
13/06/2011 | 0.00 (0.00%) | 4.26 | 4.52 | 4.26 | 4.52 | - | 21,352.00 | 85,400.00 |
10/06/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.52 | 4.59 | - | 8,845.00 | 36,980.00 |
09/06/2011 | 0.00 (0.00%) | 4.26 | 4.26 | 4.13 | 4.13 | - | 61,157.00 | 166,650.00 |
08/06/2011 | 0.00 (0.00%) | 4.26 | 4.33 | 4.26 | 4.26 | - | 23,639.00 | 165,850.00 |
07/06/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.13 | 4.39 | - | 50,939.00 | 175,750.00 |
06/06/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.39 | 4.39 | - | 2,135.00 | 9,150.00 |
03/06/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.00 | 4.00 | - | 5,491.00 | 24,460.00 |
02/06/2011 | 0.00 (0.00%) | 4.07 | 4.46 | 4.07 | 4.39 | - | 24,402.00 | 51,660.00 |
01/06/2011 | 0.00 (0.00%) | 3.93 | 4.20 | 3.93 | 4.13 | - | 22,419.00 | 59,270.00 |
31/05/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.93 | 3.93 | - | 21,352.00 | 56,400.00 |
30/05/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.07 | 4.07 | - | 3,508.00 | 13,300.00 |
27/05/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.07 | 4.07 | - | 4,117.00 | 6,300.00 |