Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/08/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.87 | 3.87 | - | 10,829.00 | 26,400.00 |
17/08/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.93 | 3.93 | - | 152.00 | - |
16/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.80 | 3.80 | - | 7,626.00 | 29,000.00 |
15/08/2011 | 0.00 (0.00%) | 4.07 | 4.07 | 3.74 | 3.74 | - | 18,454.00 | 62,000.00 |
12/08/2011 | 0.00 (0.00%) | 3.67 | 3.74 | 3.67 | 3.74 | - | 763.00 | 560.00 |
11/08/2011 | 0.00 (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | - | 11,134.00 | 43,070.00 |
10/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.61 | 3.61 | - | 23,639.00 | 37,650.00 |
09/08/2011 | 0.00 (0.00%) | 3.61 | 3.61 | 3.48 | 3.54 | - | 24,097.00 | 58,770.00 |
08/08/2011 | 0.00 (0.00%) | 5.50 | 5.50 | 5.50 | 5.60 | - | 1,000.00 | 5,500.00 |
05/08/2011 | 0.00 (0.00%) | 3.67 | 3.67 | 3.67 | 3.67 | - | 3,050.00 | 5,600.00 |
04/08/2011 | 0.00 (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | - | 152.00 | - |
03/08/2011 | 0.00 (0.00%) | 3.67 | 3.80 | 3.67 | 3.80 | - | 13,268.00 | 38,100.00 |
02/08/2011 | 0.00 (0.00%) | 3.80 | 3.80 | 3.67 | 3.67 | - | 9,456.00 | 34,800.00 |
01/08/2011 | 0.00 (0.00%) | 3.48 | 3.48 | 3.48 | 3.48 | - | 11,591.00 | - |
29/07/2011 | 0.00 (0.00%) | 3.61 | 3.61 | 3.61 | 3.61 | - | 24,402.00 | 97,200.00 |
28/07/2011 | 0.00 (0.00%) | 3.87 | 3.87 | 3.87 | 3.87 | - | 457.00 | 51,770.00 |
27/07/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.61 | 3.74 | - | 10,829.00 | 39,400.00 |
26/07/2011 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
25/07/2011 | 0.00 (0.00%) | 4.07 | 4.07 | 3.48 | 3.61 | - | 15,251.00 | 57,700.00 |
22/07/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 3.74 | 3.74 | - | 12,658.00 | 7,730.00 |