Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2011 | 0.00 (0.00%) | 4.13 | 4.33 | 4.13 | 4.26 | - | 76,866.00 | 203,360.00 |
15/09/2011 | 0.00 (0.00%) | 4.46 | 4.72 | 4.46 | 4.72 | - | 45,144.00 | 42,550.00 |
14/09/2011 | 0.00 (0.00%) | 4.46 | 4.52 | 4.39 | 4.39 | - | 22,267.00 | 99,030.00 |
13/09/2011 | 0.00 (0.00%) | 4.59 | 4.72 | 4.59 | 4.72 | - | 39,044.00 | 174,640.00 |
12/09/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.52 | 4.59 | - | 41,331.00 | 119,650.00 |
09/09/2011 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | 1,000.00 | 6,200.00 |
08/09/2011 | 0.00 (0.00%) | 4.39 | 4.59 | 4.33 | 4.39 | - | 74,732.00 | 225,500.00 |
07/09/2011 | 0.00 (0.00%) | 4.33 | 4.39 | 4.20 | 4.39 | - | 49,414.00 | 173,790.00 |
06/09/2011 | 0.00 (0.00%) | 4.07 | 4.07 | 4.00 | 4.00 | - | 10,371.00 | 54,060.00 |
05/09/2011 | 0.00 (0.00%) | 4.66 | 4.72 | 4.13 | 4.13 | - | 20,894.00 | 91,860.00 |
01/09/2011 | 0.00 (0.00%) | 4.26 | 4.33 | 4.26 | 4.33 | - | 9,608.00 | 28,310.00 |
31/08/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.26 | 4.26 | - | 6,710.00 | 29,280.00 |
30/08/2011 | 0.00 (0.00%) | 4.26 | 4.33 | 4.20 | 4.26 | - | 25,774.00 | 109,820.00 |
29/08/2011 | 0.00 (0.00%) | 4.20 | 4.33 | 4.13 | 4.13 | - | 11,134.00 | 21,740.00 |
26/08/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.93 | 3.93 | - | 5,948.00 | 21,000.00 |
25/08/2011 | 0.00 (0.00%) | 4.39 | 4.39 | 4.20 | 4.20 | - | 7,930.00 | 33,910.00 |
24/08/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.07 | 4.07 | - | 15,251.00 | 63,980.00 |
23/08/2011 | 0.00 (0.00%) | 3.74 | 3.87 | 3.74 | 3.87 | - | 19,674.00 | 17,100.00 |
22/08/2011 | 0.00 (0.00%) | 3.93 | 3.93 | 3.93 | 3.93 | - | 1,526.00 | 6,000.00 |
19/08/2011 | 0.00 (0.00%) | 3.80 | 3.87 | 3.80 | 3.87 | - | 14,336.00 | 5,800.00 |