Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 10,523.00 | 48,300.00 |
13/10/2011 | 0.00 (0.00%) | 4.39 | 4.52 | 4.39 | 4.52 | - | 24,707.00 | 101,500.00 |
12/10/2011 | 0.00 (0.00%) | 4.46 | 4.52 | 4.26 | 4.52 | - | 79,916.00 | 252,650.00 |
11/10/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.66 | 4.66 | - | 2,441.00 | 11,360.00 |
10/10/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.52 | 4.52 | - | 22,572.00 | 78,100.00 |
07/10/2011 | 0.00 (0.00%) | 4.66 | 4.79 | 4.66 | 4.66 | - | 14,642.00 | 61,470.00 |
06/10/2011 | 0.00 (0.00%) | 4.72 | 4.79 | 4.66 | 4.79 | - | 17,692.00 | 16,460.00 |
05/10/2011 | 0.00 (0.00%) | 4.39 | 4.72 | 4.39 | 4.72 | - | 23,182.00 | 37,110.00 |
04/10/2011 | 0.00 (0.00%) | 4.39 | 4.46 | 4.39 | 4.46 | - | 23,639.00 | 104,150.00 |
03/10/2011 | 0.00 (0.00%) | 4.72 | 4.79 | 4.46 | 4.59 | - | 80,679.00 | 357,710.00 |
30/09/2011 | 0.00 (0.00%) | 4.92 | 4.98 | 4.59 | 4.85 | - | 82,051.00 | 230,830.00 |
29/09/2011 | 0.00 (0.00%) | 5.57 | 5.57 | 4.79 | 4.92 | - | 122,925.00 | 585,420.00 |
28/09/2011 | 0.00 (0.00%) | 5.11 | 5.18 | 5.05 | 5.18 | - | 142,447.00 | 734,120.00 |
27/09/2011 | 0.00 (0.00%) | 5.05 | 5.05 | 4.66 | 4.92 | - | 108,742.00 | 232,120.00 |
26/09/2011 | 0.00 (0.00%) | 4.52 | 4.79 | 4.52 | 4.66 | - | 107,368.00 | 464,590.00 |
23/09/2011 | 0.00 (0.00%) | 4.52 | 4.79 | 4.46 | 4.46 | - | 55,820.00 | 184,450.00 |
22/09/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.46 | 4.52 | - | 34,773.00 | 156,990.00 |
21/09/2011 | 0.00 (0.00%) | 4.52 | 4.52 | 4.20 | 4.26 | - | 7,321.00 | 5,320.00 |
20/09/2011 | 0.00 (0.00%) | 4.33 | 4.33 | 4.13 | 4.20 | - | 22,115.00 | 86,700.00 |
19/09/2011 | 0.00 (0.00%) | 4.00 | 4.39 | 3.93 | 4.26 | - | 119,723.00 | 434,200.00 |