Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2011 | 0.00 (0.00%) | 4.52 | 4.52 | 4.39 | 4.46 | - | 63,140.00 | 165,080.00 |
10/11/2011 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,067.00 | 3,450.00 |
09/11/2011 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
08/11/2011 | 0.00 (0.00%) | 4.92 | 4.92 | 4.59 | 4.59 | - | 12,049.00 | 16,250.00 |
07/11/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 2,287.00 | 7,000.00 |
04/11/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 305.00 | - |
03/11/2011 | 0.00 (0.00%) | 4.46 | 4.59 | 4.46 | 4.59 | - | 2,441.00 | 10,980.00 |
02/11/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.46 | 4.46 | - | 1,067.00 | 4,860.00 |
01/11/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.52 | 4.52 | - | 83,883.00 | 384,500.00 |
31/10/2011 | 0.00 (0.00%) | 4.92 | 4.92 | 4.72 | 4.72 | - | 188,506.00 | 59,200.00 |
28/10/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.72 | 4.72 | - | 12,353.00 | 52,540.00 |
27/10/2011 | 0.00 (0.00%) | 4.66 | 4.72 | 4.66 | 4.72 | - | 25,928.00 | - |
26/10/2011 | 0.00 (0.00%) | 4.59 | 4.72 | 4.59 | 4.72 | - | 19,064.00 | 31,500.00 |
25/10/2011 | 0.00 (0.00%) | 4.72 | 4.72 | 4.52 | 4.59 | - | 25,622.00 | 86,400.00 |
24/10/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
21/10/2011 | 0.00 (0.00%) | 4.79 | 4.79 | 4.66 | 4.66 | - | 44,381.00 | 208,510.00 |
20/10/2011 | 0.00 (0.00%) | 4.66 | 4.72 | 4.66 | 4.72 | - | 7,626.00 | - |
19/10/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.59 | 4.66 | - | 55,972.00 | 214,580.00 |
18/10/2011 | 0.00 (0.00%) | 4.52 | 4.59 | 4.46 | 4.59 | - | 48,041.00 | 154,750.00 |
17/10/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.46 | 4.52 | - | 35,536.00 | 162,830.00 |