Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2011 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 3,813.00 | 17,000.00 |
08/12/2011 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,526.00 | - |
07/12/2011 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 3,508.00 | 8,840.00 |
06/12/2011 | 0.00 (0.00%) | 4.46 | 4.72 | 4.46 | 4.72 | - | 1,678.00 | - |
05/12/2011 | 0.00 (0.00%) | 4.59 | 4.66 | 4.59 | 4.59 | - | 19,827.00 | 59,550.00 |
02/12/2011 | 0.00 (0.00%) | 4.98 | 4.98 | 4.52 | 4.59 | - | 169,136.00 | 788,320.00 |
01/12/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 305.00 | - |
30/11/2011 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 12,964.00 | 21,000.00 |
29/11/2011 | 0.00 (0.00%) | 4.66 | 4.66 | 4.59 | 4.59 | - | 1,220.00 | 2,130.00 |
28/11/2011 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
25/11/2011 | 0.00 (0.00%) | 4.72 | 4.72 | 4.59 | 4.72 | - | 10,677.00 | 50,200.00 |
24/11/2011 | 0.00 (0.00%) | 4.85 | 4.85 | 4.66 | 4.79 | - | 121,553.00 | 559,340.00 |
23/11/2011 | 0.00 (0.00%) | 4.20 | 4.59 | 4.20 | 4.59 | - | 61,463.00 | 80,640.00 |
22/11/2011 | 0.00 (0.00%) | 4.20 | 4.26 | 4.13 | 4.26 | - | 14,794.00 | 24,920.00 |
21/11/2011 | 0.00 (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 14,642.00 | 62,400.00 |
18/11/2011 | 0.00 (0.00%) | 4.26 | 4.33 | 4.13 | 4.33 | - | 45,754.00 | 95,200.00 |
17/11/2011 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,220.00 | - |
16/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
15/11/2011 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
14/11/2011 | 0.00 (0.00%) | 4.07 | 4.66 | 4.07 | 4.26 | - | 8,388.00 | 38,510.00 |