Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/01/2012 | 0.00 (0.00%) | 4.00 | 4.13 | 4.00 | 4.13 | - | 9,914.00 | 18,960.00 |
06/01/2012 | 0.00 (0.00%) | 4.13 | 4.13 | 4.07 | 4.07 | - | 6,863.00 | 28,150.00 |
05/01/2012 | 0.00 (0.00%) | 4.07 | 4.13 | 4.07 | 4.13 | - | 1,830.00 | - |
04/01/2012 | 0.00 (0.00%) | 3.93 | 4.26 | 3.93 | 3.93 | - | 6,406.00 | 600.00 |
03/01/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
30/12/2011 | 0.00 (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 32,028.00 | 136,500.00 |
29/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 30,045.00 | 119,680.00 |
28/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.13 | 4.13 | - | 2,898.00 | 12,120.00 |
27/12/2011 | 0.00 (0.00%) | 4.07 | 4.20 | 4.07 | 4.13 | - | 38,129.00 | 147,110.00 |
26/12/2011 | 0.00 (0.00%) | 4.00 | 4.13 | 4.00 | 4.13 | - | 3,508.00 | 11,650.00 |
23/12/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | - | 7,930.00 | 24,570.00 |
22/12/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | - | 305.00 | 1,260.00 |
21/12/2011 | 0.00 (0.00%) | 4.00 | 4.20 | 4.00 | 4.13 | - | 8,388.00 | 34,400.00 |
20/12/2011 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | - | 30,197.00 | 119,560.00 |
19/12/2011 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
16/12/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | - | 7,626.00 | - |
15/12/2011 | 0.00 (0.00%) | 4.13 | 4.13 | 4.13 | 4.13 | - | 21,200.00 | 15,750.00 |
14/12/2011 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 19,369.00 | 81,280.00 |
13/12/2011 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 1,526.00 | 6,900.00 |
12/12/2011 | 0.00 (0.00%) | 4.13 | 4.20 | 4.13 | 4.20 | - | 9,151.00 | 31,500.00 |