Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/02/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
10/02/2012 | 0.00 (0.00%) | 4.33 | 4.33 | 4.33 | 4.33 | - | 13,268.00 | 57,420.00 |
09/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
08/02/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.39 | 4.39 | - | 7,015.00 | 13,800.00 |
07/02/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
06/02/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 3,508.00 | - |
03/02/2012 | 0.00 (0.00%) | 4.66 | 4.66 | 4.59 | 4.59 | - | 2,287.00 | 10,550.00 |
02/02/2012 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 8,845.00 | 40,600.00 |
01/02/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
31/01/2012 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 1,526.00 | - |
30/01/2012 | 0.00 (0.00%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 152.00 | - |
20/01/2012 | + 0.10 (1.56%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 7,930.00 | 33,800.00 |
19/01/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | - | 152.00 | - |
18/01/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
17/01/2012 | 0.00 (0.00%) | 4.13 | 4.13 | 4.07 | 4.07 | - | 4,576.00 | 18,700.00 |
16/01/2012 | 0.00 (0.00%) | 4.07 | 4.07 | 4.07 | 4.07 | - | 7,626.00 | 31,000.00 |
13/01/2012 | 0.00 (0.00%) | 3.93 | 4.13 | 3.93 | 4.13 | - | 131,313.00 | 500,700.00 |
12/01/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | - | - | - |
11/01/2012 | 0.00 (0.00%) | 4.00 | 4.07 | 4.00 | 4.07 | - | 3,050.00 | - |
10/01/2012 | 0.00 (0.00%) | 4.00 | 4.07 | 4.00 | 4.07 | - | 3,508.00 | 8,030.00 |