Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2012 | 0.00 (0.00%) | 4.20 | 4.20 | 4.13 | 4.13 | - | 35,079.00 | 145,000.00 |
09/03/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 3,050.00 | 13,000.00 |
08/03/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.20 | 4.20 | - | 14,488.00 | 54,850.00 |
07/03/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 4,576.00 | 19,500.00 |
06/03/2012 | 0.00 (0.00%) | 4.59 | 4.59 | 4.46 | 4.46 | - | 36,603.00 | 165,700.00 |
05/03/2012 | 0.00 (0.00%) | 4.26 | 4.46 | 4.26 | 4.46 | - | 12,964.00 | 30,470.00 |
02/03/2012 | 0.00 (0.00%) | 4.26 | 4.46 | 3.87 | 4.00 | - | 69,241.00 | 150,970.00 |
01/03/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.26 | 4.26 | - | 1,526.00 | 6,500.00 |
29/02/2012 | 0.00 (0.00%) | 4.33 | 4.39 | 4.33 | 4.39 | - | 7,626.00 | 26,400.00 |
28/02/2012 | 0.00 (0.00%) | 4.26 | 4.26 | 4.20 | 4.20 | - | 19,064.00 | 80,250.00 |
27/02/2012 | 0.00 (0.00%) | 4.07 | 4.20 | 4.07 | 4.20 | - | 4,576.00 | 3,100.00 |
24/02/2012 | -0.10 (1.47%) | 4.46 | 4.46 | 4.39 | 4.39 | - | 15,861.00 | 70,710.00 |
23/02/2012 | + 0.20 (3.03%) | 4.46 | 4.46 | 4.46 | 4.46 | - | 7,626.00 | 34,000.00 |
22/02/2012 | 0.00 (0.00%) | 4.33 | 4.33 | 4.26 | 4.33 | - | 7,626.00 | 32,900.00 |
21/02/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.70 | - | 3,000.00 | 19,500.00 |
20/02/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
17/02/2012 | 0.00 (0.00%) | 4.39 | 4.39 | 4.33 | 4.33 | - | 6,101.00 | 26,700.00 |
16/02/2012 | 0.00 (0.00%) | 4.46 | 4.46 | 4.39 | 4.39 | - | 7,321.00 | 10,200.00 |
15/02/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 4,576.00 | 20,700.00 |
14/02/2012 | 0.00 (0.00%) | 4.33 | 4.33 | 4.33 | 4.33 | - | 1,830.00 | 7,920.00 |