Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/04/2012 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 13,727.00 | - |
09/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | 150,330.00 | 992,178.00 |
06/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/04/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/04/2012 | 0.00 (0.00%) | 4.79 | 4.79 | 4.79 | 4.79 | - | 152.00 | - |
03/04/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
30/03/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 7,626.00 | 34,500.00 |
29/03/2012 | 0.00 (0.00%) | 4.52 | 4.52 | 4.52 | 4.52 | - | 3,050.00 | 13,800.00 |
28/03/2012 | 0.00 (0.00%) | 4.26 | 4.52 | 4.13 | 4.46 | - | 24,554.00 | 101,600.00 |
27/03/2012 | 0.00 (0.00%) | 4.79 | 4.79 | 4.46 | 4.72 | - | 98,523.00 | 375,550.00 |
26/03/2012 | 0.00 (0.00%) | 4.92 | 5.18 | 4.85 | 4.85 | - | 100,353.00 | 253,070.00 |
23/03/2012 | 0.00 (0.00%) | 5.05 | 5.11 | 5.05 | 5.05 | - | 19,827.00 | 49,010.00 |
22/03/2012 | 0.00 (0.00%) | 4.79 | 5.18 | 4.79 | 5.18 | - | 26,843.00 | 14,600.00 |
21/03/2012 | 0.00 (0.00%) | 4.59 | 4.85 | 4.59 | 4.85 | - | 35,079.00 | 69,540.00 |
20/03/2012 | 0.00 (0.00%) | 4.59 | 4.59 | 4.59 | 4.59 | - | 36,146.00 | 165,900.00 |
19/03/2012 | 0.00 (0.00%) | 4.59 | 4.85 | 4.59 | 4.79 | - | 51,854.00 | 225,700.00 |
16/03/2012 | 0.00 (0.00%) | 4.92 | 4.92 | 4.46 | 4.59 | - | 19,064.00 | 70,100.00 |
15/03/2012 | 0.00 (0.00%) | 4.52 | 4.72 | 4.52 | 4.72 | - | 44,229.00 | 111,900.00 |
14/03/2012 | 0.00 (0.00%) | 4.39 | 4.59 | 4.39 | 4.59 | - | 26,232.00 | 49,240.00 |
13/03/2012 | 0.00 (0.00%) | 4.33 | 4.52 | 4.26 | 4.52 | - | 17,844.00 | 78,500.00 |