Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2012 | 0.00 (0.00%) | 7.16 | 7.16 | 7.00 | 7.00 | - | 117,511.00 | 566,430.00 |
09/05/2012 | 0.00 (0.00%) | 7.16 | 7.16 | 7.00 | 7.16 | - | 40,720.00 | 233,160.00 |
08/05/2012 | 0.00 (0.00%) | 7.15 | 7.21 | 7.08 | 7.08 | - | 244,630.00 | 1,012,850.00 |
07/05/2012 | 0.00 (0.00%) | 7.47 | 7.47 | 7.08 | 7.08 | - | 284,741.00 | 973,460.00 |
04/05/2012 | 0.00 (0.00%) | 7.61 | 7.61 | 7.02 | 7.54 | - | 100,506.00 | 350,260.00 |
03/05/2012 | 0.00 (0.00%) | 7.34 | 7.34 | 6.82 | 6.95 | - | 125,518.00 | 413,760.00 |
02/05/2012 | 0.00 (0.00%) | 6.69 | 6.69 | 6.43 | 6.69 | - | 290,841.00 | 1,897,640.00 |
27/04/2012 | 0.00 (0.00%) | 5.90 | 6.23 | 5.90 | 6.16 | - | 248,138.00 | 756,000.00 |
26/04/2012 | 0.00 (0.00%) | 6.16 | 6.23 | 6.10 | 6.16 | - | 98,828.00 | 421,080.00 |
25/04/2012 | 0.00 (0.00%) | 6.03 | 6.16 | 6.03 | 6.10 | - | 54,752.00 | 313,210.00 |
24/04/2012 | 0.00 (0.00%) | 5.11 | 5.90 | 5.11 | 5.90 | - | 144,125.00 | 262,580.00 |
23/04/2012 | 0.00 (0.00%) | 5.44 | 5.51 | 5.44 | 5.44 | - | 75,341.00 | 312,490.00 |
20/04/2012 | 0.00 (0.00%) | 5.18 | 5.38 | 5.18 | 5.38 | - | 19,827.00 | 31,900.00 |
19/04/2012 | 0.00 (0.00%) | 5.38 | 5.44 | 5.11 | 5.11 | - | 26,689.00 | 120,810.00 |
18/04/2012 | 0.00 (0.00%) | 5.18 | 5.25 | 5.18 | 5.25 | - | 56,125.00 | 128,680.00 |
17/04/2012 | 0.00 (0.00%) | 5.18 | 5.18 | 5.18 | 5.18 | - | 13,573.00 | 40,290.00 |
16/04/2012 | 0.00 (0.00%) | 5.25 | 5.25 | 5.18 | 5.18 | - | 915.00 | 1,590.00 |
13/04/2012 | 0.00 (0.00%) | 4.92 | 5.25 | 4.85 | 5.18 | - | 93,948.00 | 458,300.00 |
12/04/2012 | 0.00 (0.00%) | 4.85 | 4.92 | 4.85 | 4.85 | - | 154,648.00 | 57,180.00 |
11/04/2012 | 0.00 (0.00%) | 4.72 | 4.92 | 4.66 | 4.85 | - | 33,858.00 | 68,620.00 |