Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2012 | 0.00 (0.00%) | 6.21 | 6.21 | 6.13 | 6.13 | - | 5,530.00 | 15,550.00 |
06/06/2012 | 0.00 (0.00%) | 6.29 | 6.29 | 6.21 | 6.21 | - | 3,645.00 | 3,930.00 |
05/06/2012 | 0.00 (0.00%) | 7.08 | 7.08 | 6.21 | 6.37 | - | 36,447.00 | 216,780.00 |
04/06/2012 | 0.00 (0.00%) | 6.44 | 6.52 | 6.05 | 6.05 | - | 40,846.00 | 262,580.00 |
01/06/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 4,902.00 | 5,250.00 |
31/05/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
30/05/2012 | 0.00 (0.00%) | 5.97 | 6.21 | 5.97 | 6.13 | - | 12,945.00 | 48,380.00 |
29/05/2012 | 0.00 (0.00%) | 5.97 | 6.13 | 5.97 | 6.13 | - | 26,016.00 | 147,000.00 |
28/05/2012 | 0.00 (0.00%) | 6.21 | 6.21 | 5.97 | 5.97 | - | 628.00 | - |
25/05/2012 | 0.00 (0.00%) | 5.89 | 6.29 | 5.89 | 6.29 | - | 24,256.00 | 23,760.00 |
24/05/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 2,514.00 | - |
23/05/2012 | 0.00 (0.00%) | 5.81 | 5.89 | 5.81 | 5.89 | - | 19,983.00 | 73,070.00 |
22/05/2012 | 0.00 (0.00%) | 5.97 | 6.05 | 5.97 | 6.05 | - | 20,989.00 | 102,360.00 |
21/05/2012 | 0.00 (0.00%) | 5.81 | 6.05 | 5.81 | 6.05 | - | 25,890.00 | 73,000.00 |
18/05/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.81 | 5.81 | - | 6,535.00 | 1,480.00 |
17/05/2012 | 0.00 (0.00%) | 6.29 | 6.29 | 6.13 | 6.13 | - | 26,770.00 | 70,600.00 |
16/05/2012 | 0.00 (0.00%) | 5.81 | 5.89 | 5.81 | 5.89 | - | 17,595.00 | 81,940.00 |
15/05/2012 | 0.00 (0.00%) | 6.21 | 6.21 | 5.89 | 5.97 | - | 42,606.00 | 139,000.00 |
14/05/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.10 | 8.50 | - | 2,200.00 | 18,220.00 |
11/05/2012 | 0.00 (0.00%) | 6.68 | 6.84 | 6.68 | 6.68 | - | 96,648.00 | 297,140.00 |