Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
03/07/2012 | 0.00 (0.00%) | 5.81 | 5.81 | 5.73 | 5.81 | - | 80,058.00 | 435,080.00 |
02/07/2012 | 0.00 (0.00%) | 6.05 | 6.05 | 5.97 | 5.97 | - | 3,519.00 | 6,080.00 |
29/06/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 5.89 | 5.89 | - | 1,885.00 | 7,700.00 |
28/06/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
27/06/2012 | 0.00 (0.00%) | 5.81 | 5.81 | 5.73 | 5.73 | - | 7,541.00 | - |
26/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.73 | 5.89 | - | 3,770.00 | 14,600.00 |
25/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.81 | 5.89 | - | 27,650.00 | 1,480.00 |
22/06/2012 | 0.00 (0.00%) | 5.97 | 5.97 | 5.97 | 5.97 | - | 2,514.00 | - |
21/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 43,485.00 | 241,240.00 |
20/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 24,131.00 | 142,080.00 |
19/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 25,890.00 | - |
18/06/2012 | 0.00 (0.00%) | 5.89 | 5.97 | 5.89 | 5.97 | - | 6,661.00 | 29,600.00 |
15/06/2012 | 0.00 (0.00%) | 5.89 | 5.89 | 5.89 | 5.89 | - | 7,541.00 | - |
14/06/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 880.00 | 5,390.00 |
13/06/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |
12/06/2012 | 0.00 (0.00%) | 6.05 | 6.13 | 6.05 | 6.13 | - | 50,272.00 | 266,930.00 |
11/06/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 3,770.00 | 15,400.00 |
08/06/2012 | 0.00 (0.00%) | 6.37 | 6.44 | 6.13 | 6.21 | - | 31,797.00 | 190,610.00 |