Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2012 | 0.00 (0.00%) | 5.41 | 5.41 | 5.25 | 5.25 | - | 3,770.00 | - |
29/08/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | - | 628.00 | 3,650.00 |
28/08/2012 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 126.00 | - |
27/08/2012 | 0.00 (0.00%) | 5.09 | 5.09 | 5.01 | 5.01 | - | 14,453.00 | - |
24/08/2012 | +
0.60 (9.52%)
![]() |
5.49 | 5.49 | 5.49 | 5.49 | - | 126.00 | 690.00 |
23/08/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.09 | 5.01 | 5.01 | - | 43,611.00 | 80,710.00 |
22/08/2012 | 0.00 (0.00%) | 5.57 | 5.57 | 5.57 | 5.57 | - | 126.00 | - |
21/08/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 12,568.00 | 68,000.00 |
20/08/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
17/08/2012 | 0.00 (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | - | 126.00 | - |
16/08/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 7.10 | 7.10 | - | - | - |
15/08/2012 |
0.00 (0.00%)
![]() |
5.65 | 5.65 | 5.65 | 5.65 | - | 5,404.00 | 7,100.00 |
14/08/2012 | 0.00 (0.00%) | 5.65 | 5.65 | 5.65 | 5.65 | - | 3,770.00 | - |
13/08/2012 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | - | 1,257.00 | 7,000.00 |
10/08/2012 | 0.00 (0.00%) | 6.13 | 6.13 | 6.13 | 6.13 | - | 126.00 | - |
09/08/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
08/08/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | - | 8,798.00 | 51,100.00 |
07/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
06/08/2012 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | - | - | - |
03/08/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.73 | 5.73 | - | 29,032.00 | 140,680.00 |