Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
08/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
07/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
06/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
05/12/2017 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
04/12/2017 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
01/12/2017 |
-0.80 (11.59%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | - | 3,000.00 | 18,350.00 |
30/11/2017 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
29/11/2017 | +
0.30 (4.55%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | - | 100.00 | 690.00 |
27/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
24/11/2017 |
-0.90 (13.43%)
![]() |
5.80 | 5.80 | 5.80 | 5.80 | - | 100.00 | 580.00 |
23/11/2017 | +
0.10 (1.45%)
![]() |
5.90 | 7.00 | 5.90 | 7.00 | - | 2,000.00 | 13,470.00 |
22/11/2017 | +
0.30 (4.41%)
![]() |
5.90 | 7.10 | 5.90 | 7.10 | - | 600.00 | 4,140.00 |
21/11/2017 | +
0.40 (5.97%)
![]() |
5.80 | 7.10 | 5.80 | 7.10 | - | 500.00 | 3,420.00 |
20/11/2017 | +
0.60 (9.84%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | - | 100.00 | 670.00 |
17/11/2017 |
0.00 (0.00%)
![]() |
5.60 | 6.50 | 5.60 | 6.50 | - | 200.00 | 1,210.00 |
15/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
09/11/2017 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |