Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
27/09/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 13,825.00 | 40,800.00 |
26/09/2012 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | - | - | - |
25/09/2012 |
-0.20 (2.94%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 4,524.00 | 23,760.00 |
24/09/2012 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 251.00 | - |
21/09/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
20/09/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 126.00 | 680.00 |
19/09/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
18/09/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
17/09/2012 | 0.00 (0.00%) | 5.25 | 5.33 | 5.25 | 5.33 | - | 2,514.00 | - |
14/09/2012 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.25 | 5.25 | - | 1,634.00 | 8,580.00 |
13/09/2012 |
0.00 (0.00%)
![]() |
5.25 | 5.25 | 5.17 | 5.17 | - | 2,011.00 | 6,600.00 |
12/09/2012 | 0.00 (0.00%) | 5.25 | 5.25 | 5.25 | 5.25 | - | 126.00 | - |
11/09/2012 |
0.00 (0.00%)
![]() |
5.09 | 5.17 | 5.09 | 5.17 | - | 96,397.00 | 259,840.00 |
10/09/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
07/09/2012 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.41 | 5.41 | - | 8,672.00 | 35,000.00 |
06/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
05/09/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | - | - | - |
04/09/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | - | 126.00 | 730.00 |
31/08/2012 | 0.00 (0.00%) | 5.57 | 5.57 | 5.57 | 5.57 | - | 2,514.00 | - |