Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2012 |
0.00 (0.00%)
![]() |
5.81 | 5.81 | 5.73 | 5.81 | - | 31,294.00 | 37,460.00 |
26/10/2012 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 7,541.00 | - |
25/10/2012 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.41 | 5.41 | - | 24,005.00 | 61,350.00 |
24/10/2012 | 0.00 (0.00%) | 5.57 | 5.81 | 5.57 | 5.81 | - | 61,080.00 | - |
23/10/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 85,211.00 | 461,040.00 |
22/10/2012 |
-
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 4,650.00 | - |
19/10/2012 |
0.00 (0.00%)
![]() |
4.93 | 5.41 | 4.93 | 5.33 | - | 80,561.00 | 310,280.00 |
18/10/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
17/10/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
16/10/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.49 | 5.41 | 5.49 | - | 70,506.00 | 31,340.00 |
15/10/2012 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.41 | 5.41 | - | 8,169.00 | 21,000.00 |
12/10/2012 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
11/10/2012 | 0.00 (0.00%) | 5.41 | 5.41 | 5.41 | 5.41 | - | 628.00 | - |
09/10/2012 |
-0.20 (2.90%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | - | 377.00 | 2,010.00 |
08/10/2012 | 0.00 (0.00%) | 5.49 | 5.49 | 5.41 | 5.41 | - | 5,153.00 | - |
05/10/2012 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | - | - | - |
04/10/2012 | 0.00 (0.00%) | 5.33 | 5.33 | 5.33 | 5.33 | - | 125,680.00 | - |
03/10/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | - | - | - |
02/10/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.49 | 5.41 | 5.49 | - | 4,399.00 | 2,040.00 |
01/10/2012 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | - | 6,284.00 | 34,000.00 |